Mustang Bio Price Insights

Mustang Bio Inc (MBIO)

0.3012 -0.02 (-5.22%) USD | NASDAQ | May 06, 16:00

0.299 0.00 (0.00%) After-Hours: 07:39

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.3178	0.32	0.30	0.3012	163553.0
May 03, 2024	0.2779	0.318	0.2753	0.3178	167934.0
May 02, 2024	0.2699	0.2999	0.2699	0.293	259141.0
May 01, 2024	0.2499	0.27	0.244	0.2601	241996.0
Apr 30, 2024	0.258	0.26	0.237	0.248	307381.0
Apr 29, 2024	0.315	0.33	0.22	0.237	735080.0
Apr 26, 2024	0.3608	0.3699	0.315	0.3161	269716.0
Apr 25, 2024	0.3637	0.3697	0.32	0.3504	63966.00
Apr 24, 2024	0.35	0.3649	0.3303	0.3501	130545.0
Apr 23, 2024	0.35	0.3697	0.3311	0.3597	126086.0
Apr 22, 2024	0.369	0.3985	0.3313	0.34	313025.0
Apr 19, 2024	0.3601	0.3999	0.3411	0.3416	138048.0
Apr 18, 2024	0.385	0.45	0.3701	0.371	211111.0
Apr 17, 2024	0.3849	0.3849	0.3333	0.384	454098.0
Apr 16, 2024	0.37	0.3997	0.339	0.3462	364984.0
Apr 15, 2024	0.52	0.52	0.33	0.375	705665.0
Apr 12, 2024	0.5308	0.5498	0.508	0.508	146725.0
Apr 11, 2024	0.545	0.55	0.5196	0.5472	184694.0
Apr 10, 2024	0.66	0.689	0.51	0.5196	1.059M
Apr 09, 2024	0.719	0.7335	0.6475	0.676	129760.0
Apr 08, 2024	0.7519	0.812	0.66	0.6985	328445.0
Apr 05, 2024	0.809	0.8199	0.757	0.7626	58984.00
Apr 04, 2024	0.861	0.861	0.7462	0.785	240428.0
Apr 03, 2024	0.9616	1.02	0.81	0.82	469422.0
Apr 02, 2024	1.07	1.07	0.9501	1.02	48324.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.237

Minimum

Apr 29 2024

77.40

Maximum

Jan 22 2021

28.89

Average

33.75

Median

Nov 17 2021

Price Benchmarks

Fortress Biotech Inc	1.79
Avinger Inc	3.93
AIM ImmunoTech Inc	0.42
Protalix BioTherapeutics Inc	1.11
Armata Pharmaceuticals Inc	2.51

Price Related Metrics

Price to Book Value	25.44
Earnings Yield	-1.99K%
Market Cap	3.130M