Mustang Bio (MBIO) Price: 0.4711

Mustang Bio, Inc. (MBIO)

0.4711 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.4671	0.48	0.4599	0.4711	33392.00
Oct 01, 2026	0.468	0.4682	0.459	0.4672	16103.00
Sep 30, 2026	0.4712	0.4749	0.4578	0.463	30474.00
Sep 29, 2026	0.5035	0.5069	0.47	0.4796	49264.00
Sep 28, 2026	0.511	0.52	0.5044	0.5069	12129.00
Sep 25, 2026	0.525	0.525	0.5204	0.5204	5094.00
Sep 24, 2026	0.5399	0.5437	0.5011	0.5262	41093.00
Sep 23, 2026	0.487	0.55	0.487	0.5114	24096.00
Sep 22, 2026	0.541	0.5539	0.531	0.531	18883.00
Sep 21, 2026	0.53	0.5577	0.53	0.55	42283.00
Sep 18, 2026	0.49	0.5397	0.49	0.5397	52862.00
Sep 17, 2026	0.5109	0.5109	0.4851	0.4900	26642.00
Sep 16, 2026	0.5133	0.5133	0.4662	0.50	41839.00
Sep 15, 2026	0.5451	0.5451	0.5035	0.5035	41685.00
Sep 14, 2026	0.5391	0.5391	0.507	0.5101	20518.00
Sep 11, 2026	0.5323	0.5496	0.507	0.5072	25868.00
Sep 10, 2026	0.5398	0.5398	0.52	0.52	20623.00
Sep 09, 2026	0.552	0.552	0.5235	0.5281	9171.00
Sep 08, 2026	0.54	0.5546	0.533	0.5412	22532.00
Sep 04, 2026	0.5533	0.5582	0.5322	0.5429	37378.00
Sep 03, 2026	0.5432	0.5609	0.5432	0.56	29878.00
Sep 02, 2026	0.5499	0.5499	0.5411	0.543	11596.00
Sep 01, 2026	0.5399	0.5488	0.5371	0.5481	18139.00
Aug 31, 2026	0.5382	0.5398	0.5327	0.5375	9110.00
Aug 28, 2026	0.55	0.55	0.5304	0.5376	20255.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks